|
|
|
|
|
| Historical Chicago Mercantile Exchange Lean Hog Futures Closing Prices |
|
|
|
|
|
|
|
|
|
| |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
| |
February |
April |
May |
June |
July |
August |
October |
December |
| Year |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
| 1999 |
$42.12 |
$41.60 |
$58.87 |
$49.87 |
$44.55 |
$54.60 |
$47.17 |
$50.70 |
| 2000 |
$54.97 |
$68.30 |
$70.85 |
$69.25 |
$68.00 |
$62.05 |
$59.20 |
$58.83 |
| 2001 |
$52.77 |
$65.83 |
$68.10 |
$73.20 |
$72.28 |
$72.10 |
$56.77 |
$45.67 |
| 2002 |
$54.87 |
$41.95 |
$46.40 |
$48.60 |
$54.30 |
$48.25 |
$42.10 |
$43.85 |
| 2003 |
$48.68 |
$49.90 |
$65.03 |
$66.98 |
$62.20 |
$60.13 |
$53.95 |
$49.85 |
| 2004 |
$64.18 |
$64.58 |
$82.20 |
$79.18 |
$79.55 |
$78.20 |
$71.95 |
$74.48 |
| 2005 |
$67.78 |
$69.83 |
$76.60 |
$67.63 |
$68.68 |
$69.40 |
$67.38 |
$62.63 |
| 2006 |
$58.93 |
$54.23 |
$66.60 |
$74.70 |
$70.13 |
$71.73 |
$65.15 |
$61.08 |
| 2007 |
$67.13 |
$65.48 |
$73.80 |
$72.70 |
$69.03 |
$74.00 |
$57.63 |
$55.10 |
| 2008 |
$58.38 |
$58.78 |
$82.30 |
$73.40 |
$74.63 |
$88.58 |
$65.63 |
$56.02 |
| Average |
$56.98 |
$58.05 |
$69.08 |
$67.55 |
$66.34 |
$67.90 |
$58.69 |
$55.82 |
| |
|
|
|
|
|
|
|
|
| 3-Sep-10 |
$76.98 |
$77.78 |
$81.33 |
$83.65 |
$81.88 |
$80.25 |
$76.43 |
$74.15 |
| +/- Average |
$19.99 |
$19.73 |
$12.25 |
$16.10 |
$15.54 |
$12.35 |
$17.73 |
$18.33 |
|
|
|
|
|
|
|
|
|
| Canadian Equivalent (100% of Current Formula - Most Recent Noon Exchange) |
|
|
|
|
|
|
|
|
|
| |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
Closing |
| |
February |
April |
May |
June |
July |
August |
October |
December |
| Year |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
LH |
| 1999 |
$78.82 |
$77.83 |
$110.58 |
$93.51 |
$83.42 |
$102.48 |
$88.39 |
$95.09 |
| 2000 |
$103.19 |
$128.47 |
$133.30 |
$130.27 |
$127.90 |
$116.61 |
$111.21 |
$110.50 |
| 2001 |
$99.01 |
$123.77 |
$128.09 |
$137.76 |
$136.01 |
$135.67 |
$106.60 |
$85.55 |
| 2002 |
$103.00 |
$78.49 |
$86.93 |
$91.11 |
$101.91 |
$90.44 |
$78.78 |
$82.10 |
| 2003 |
$91.26 |
$93.57 |
$122.26 |
$125.96 |
$116.90 |
$112.97 |
$101.25 |
$93.48 |
| 2004 |
$120.65 |
$121.41 |
$154.83 |
$149.10 |
$149.80 |
$147.24 |
$135.39 |
$140.19 |
| 2005 |
$127.48 |
$131.37 |
$144.21 |
$127.19 |
$129.19 |
$130.55 |
$126.72 |
$117.71 |
| 2006 |
$110.70 |
$101.78 |
$125.24 |
$140.60 |
$131.94 |
$134.97 |
$122.49 |
$114.77 |
| 2007 |
$126.25 |
$123.12 |
$138.90 |
$136.81 |
$129.85 |
$139.27 |
$108.23 |
$103.43 |
| 2008 |
$109.65 |
$110.41 |
$155.02 |
$138.14 |
$140.47 |
$166.92 |
$123.40 |
$105.18 |
| Average |
$107.00 |
$109.02 |
$129.93 |
$127.04 |
$124.74 |
$127.71 |
$110.25 |
$104.80 |
| |
|
|
|
|
|
|
|
|
| 3-Sep-10 |
$144.92 |
$146.43 |
$153.17 |
$157.58 |
$154.21 |
$151.13 |
$143.87 |
$139.56 |
| +/- Average |
$37.92 |
$37.41 |
$23.23 |
$30.53 |
$29.47 |
$23.41 |
$33.63 |
$34.76 |
|
|
|
|
|
|
|
|
|
| Current Exchange |
|
|
|
|
|
|
|
| 1.0411 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| *For the most recent Ontario Pork forward contract prices, please follow the link below: |
|
| http://www.ontariopork.on.ca/cms/en/producers/forwardcontractprices.aspx |
|
|
Updated as of September 7, 2010 |
|
|